Pelangi Indah Canindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 164.00 | 164.00 | 157.00 | 158.00 | 158.00 | 515,500 |
| 2026-05-07 | 165.00 | 173.00 | 160.00 | 164.00 | 164.00 | 909,500 |
| 2026-05-06 | 164.00 | 168.00 | 163.00 | 164.00 | 164.00 | 394,100 |
| 2026-05-05 | 161.00 | 170.00 | 156.00 | 164.00 | 164.00 | 1,762,700 |
| 2026-05-04 | 157.00 | 164.00 | 157.00 | 160.00 | 160.00 | 280,000 |
| 2026-05-01 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2026-04-30 | 159.00 | 161.00 | 155.00 | 161.00 | 161.00 | 145,000 |
| 2026-04-29 | 164.00 | 164.00 | 155.00 | 159.00 | 159.00 | 368,400 |
| 2026-04-28 | 162.00 | 162.00 | 159.00 | 161.00 | 161.00 | 87,100 |
| 2026-04-27 | 150.00 | 163.00 | 150.00 | 161.00 | 161.00 | 657,200 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.