Pelangi Indah Canindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 126.00 | 129.00 | 124.00 | 127.00 | 127.00 | 324,400 |
| 2026-07-30 | 127.00 | 129.00 | 123.00 | 126.00 | 126.00 | 1,228,700 |
| 2026-07-29 | 131.00 | 131.00 | 126.00 | 129.00 | 129.00 | 163,600 |
| 2026-07-28 | 130.00 | 137.00 | 123.00 | 131.00 | 131.00 | 601,000 |
| 2026-07-27 | 131.00 | 139.00 | 127.00 | 131.00 | 131.00 | 1,050,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.