Pt Pradiksi Gunatama Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7,850.00 | 7,850.00 | 7,475.00 | 7,525.00 | 7,525.00 | 44,800 |
| 2026-07-30 | 7,700.00 | 7,950.00 | 7,250.00 | 7,475.00 | 7,475.00 | 98,000 |
| 2026-07-29 | 7,550.00 | 7,800.00 | 7,150.00 | 7,275.00 | 7,275.00 | 24,300 |
| 2026-07-28 | 7,800.00 | 8,050.00 | 7,200.00 | 7,525.00 | 7,525.00 | 84,200 |
| 2026-07-27 | 7,800.00 | 8,100.00 | 7,750.00 | 8,100.00 | 8,100.00 | 15,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 6.9700 IDR |
| 2025-06-12 | 2.0700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.