Panca Global Securities Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 151.00 | 155.00 | 142.00 | 145.00 | 145.00 | 2,050,600 |
| 2026-05-07 | 152.00 | 157.00 | 150.00 | 151.00 | 151.00 | 1,826,100 |
| 2026-05-06 | 145.00 | 160.00 | 145.00 | 151.00 | 151.00 | 5,457,500 |
| 2026-05-05 | 146.00 | 152.00 | 140.00 | 145.00 | 145.00 | 3,011,700 |
| 2026-05-04 | 145.00 | 151.00 | 142.00 | 145.00 | 145.00 | 1,406,400 |
| 2026-05-01 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2026-04-30 | 148.00 | 151.00 | 144.00 | 148.00 | 148.00 | 2,120,300 |
| 2026-04-29 | 154.00 | 161.00 | 150.00 | 151.00 | 151.00 | 2,862,300 |
| 2026-04-28 | 154.00 | 157.00 | 150.00 | 154.00 | 154.00 | 1,478,100 |
| 2026-04-27 | 144.00 | 156.00 | 144.00 | 151.00 | 151.00 | 2,426,200 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-19 | 5.7195 IDR |
| 2019-06-24 | 7.6260 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.