PT Primadaya Plastisindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 404.00 | 404.00 | 388.00 | 392.00 | 388.70 | 526,100 |
| 2025-11-10 | 404.00 | 410.00 | 400.00 | 404.00 | 400.60 | 376,400 |
| 2025-11-07 | 404.00 | 422.00 | 398.00 | 406.00 | 402.58 | 477,800 |
| 2025-11-06 | 418.00 | 426.00 | 400.00 | 402.00 | 398.61 | 325,100 |
| 2025-11-05 | 404.00 | 430.00 | 400.00 | 410.00 | 406.55 | 382,100 |
| 2025-11-04 | 418.00 | 440.00 | 400.00 | 404.00 | 400.60 | 539,000 |
| 2025-11-03 | 424.00 | 442.00 | 410.00 | 416.00 | 412.50 | 311,300 |
| 2025-10-31 | 440.00 | 442.00 | 404.00 | 434.00 | 430.34 | 368,800 |
| 2025-10-30 | 410.00 | 488.00 | 408.00 | 440.00 | 436.29 | 1,815,700 |
| 2025-10-29 | 388.00 | 406.00 | 388.00 | 400.00 | 396.63 | 314,600 |
| 2025-10-28 | 378.00 | 400.00 | 376.00 | 394.00 | 390.68 | 275,300 |
| 2025-10-27 | 400.00 | 406.00 | 358.00 | 384.00 | 380.76 | 742,400 |
| 2025-10-24 | 396.00 | 402.00 | 394.00 | 400.00 | 396.63 | 81,700 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 2.2580 IDR |
| 2025-06-30 | 1.1700 IDR |
| 2024-06-27 | 3.3300 IDR |
| 2023-06-16 | 2.6900 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.