PT Primadaya Plastisindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 324.00 | 336.00 | 314.00 | 324.00 | 321.27 | 624,500 |
| 2026-05-07 | 346.00 | 346.00 | 310.00 | 324.00 | 321.27 | 747,500 |
| 2026-05-06 | 340.00 | 346.00 | 330.00 | 344.00 | 341.10 | 267,100 |
| 2026-05-05 | 348.00 | 360.00 | 320.00 | 340.00 | 337.14 | 162,700 |
| 2026-05-04 | 350.00 | 350.00 | 328.00 | 348.00 | 345.07 | 233,000 |
| 2026-05-01 | 350.00 | 350.00 | 350.00 | 350.00 | 347.05 | 0 |
| 2026-04-30 | 358.00 | 362.00 | 330.00 | 350.00 | 347.05 | 430,900 |
| 2026-04-29 | 370.00 | 370.00 | 348.00 | 358.00 | 354.98 | 767,900 |
| 2026-04-28 | 340.00 | 364.00 | 340.00 | 360.00 | 356.97 | 1,382,100 |
| 2026-04-27 | 338.00 | 348.00 | 330.00 | 340.00 | 337.14 | 247,800 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 2.2580 IDR |
| 2025-06-30 | 1.1700 IDR |
| 2024-06-27 | 3.3300 IDR |
| 2023-06-16 | 2.6900 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.