Panorama Sentrawisata Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 360.00 | 360.00 | 348.00 | 356.00 | 356.00 | 43,800 |
| 2026-10-21 | 356.00 | 366.00 | 344.00 | 358.00 | 358.00 | 17,600 |
| 2026-10-20 | 350.00 | 382.00 | 338.00 | 346.00 | 346.00 | 52,200 |
| 2026-10-19 | 362.00 | 376.00 | 338.00 | 338.00 | 338.00 | 200,700 |
| 2026-10-16 | 370.00 | 370.00 | 360.00 | 362.00 | 362.00 | 222,500 |
| 2026-10-15 | 388.00 | 390.00 | 386.00 | 390.00 | 390.00 | 36,600 |
| 2026-10-14 | 392.00 | 392.00 | 390.00 | 392.00 | 392.00 | 21,400 |
| 2026-10-13 | 396.00 | 396.00 | 386.00 | 392.00 | 392.00 | 46,500 |
| 2026-10-12 | 396.00 | 398.00 | 388.00 | 388.00 | 388.00 | 34,500 |
| 2026-10-09 | 398.00 | 400.00 | 394.00 | 396.00 | 396.00 | 10,600 |
| 2026-10-08 | 408.00 | 408.00 | 396.00 | 396.00 | 396.00 | 13,900 |
| 2026-10-07 | 402.00 | 402.00 | 398.00 | 400.00 | 400.00 | 19,700 |
| 2026-10-06 | 400.00 | 402.00 | 398.00 | 400.00 | 400.00 | 19,700 |
| 2026-10-05 | 402.00 | 402.00 | 394.00 | 398.00 | 398.00 | 14,800 |
| 2026-10-02 | 410.00 | 410.00 | 400.00 | 402.00 | 402.00 | 15,400 |
| 2026-10-01 | 394.00 | 408.00 | 394.00 | 400.00 | 400.00 | 50,500 |
| 2026-09-30 | 400.00 | 408.00 | 392.00 | 398.00 | 398.00 | 188,200 |
| 2026-09-29 | 402.00 | 402.00 | 398.00 | 398.00 | 398.00 | 67,800 |
| 2026-09-28 | 410.00 | 410.00 | 400.00 | 402.00 | 402.00 | 73,100 |
| 2026-09-25 | 408.00 | 410.00 | 406.00 | 410.00 | 410.00 | 5,100 |
| 2026-09-24 | 410.00 | 410.00 | 406.00 | 410.00 | 410.00 | 17,200 |
| 2026-09-23 | 410.00 | 410.00 | 408.00 | 410.00 | 410.00 | 10,800 |
| 2026-09-22 | 416.00 | 416.00 | 408.00 | 410.00 | 410.00 | 29,500 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 30.0000 IDR |
| 2025-05-14 | 60.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.