Panorama Sentrawisata Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 660.00 | 665.00 | 655.00 | 655.00 | 616.47 | 240,000 |
| 2025-11-10 | 660.00 | 660.00 | 650.00 | 655.00 | 616.47 | 203,200 |
| 2025-11-07 | 680.00 | 680.00 | 660.00 | 660.00 | 621.18 | 1,480,900 |
| 2025-11-06 | 675.00 | 685.00 | 660.00 | 680.00 | 640.00 | 3,731,300 |
| 2025-11-05 | 690.00 | 695.00 | 665.00 | 675.00 | 635.29 | 4,823,100 |
| 2025-11-04 | 710.00 | 710.00 | 680.00 | 685.00 | 644.71 | 4,764,400 |
| 2025-11-03 | 700.00 | 710.00 | 675.00 | 710.00 | 668.24 | 8,113,800 |
| 2025-10-31 | 665.00 | 700.00 | 660.00 | 700.00 | 658.82 | 6,882,100 |
| 2025-10-30 | 675.00 | 685.00 | 655.00 | 675.00 | 635.29 | 2,726,200 |
| 2025-10-29 | 665.00 | 675.00 | 645.00 | 675.00 | 635.29 | 3,379,000 |
| 2025-10-28 | 645.00 | 665.00 | 640.00 | 660.00 | 621.18 | 351,300 |
| 2025-10-27 | 670.00 | 670.00 | 635.00 | 635.00 | 597.65 | 1,112,700 |
| 2025-10-24 | 665.00 | 680.00 | 665.00 | 670.00 | 630.59 | 3,020,000 |
| 2025-10-23 | 675.00 | 685.00 | 660.00 | 675.00 | 635.29 | 4,909,800 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 30.0000 IDR |
| 2025-05-14 | 60.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.