Panorama Sentrawisata Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 565.00 | 575.00 | 550.00 | 560.00 | 527.06 | 437,900 |
| 2026-05-07 | 550.00 | 565.00 | 530.00 | 565.00 | 531.76 | 690,600 |
| 2026-05-06 | 525.00 | 545.00 | 515.00 | 545.00 | 512.94 | 439,700 |
| 2026-05-05 | 515.00 | 530.00 | 515.00 | 520.00 | 489.41 | 107,200 |
| 2026-05-04 | 515.00 | 525.00 | 510.00 | 525.00 | 494.12 | 184,600 |
| 2026-05-01 | 510.00 | 510.00 | 510.00 | 510.00 | 480.00 | 0 |
| 2026-04-30 | 505.00 | 510.00 | 500.00 | 510.00 | 480.00 | 45,300 |
| 2026-04-29 | 510.00 | 510.00 | 505.00 | 510.00 | 480.00 | 454,000 |
| 2026-04-28 | 520.00 | 525.00 | 492.00 | 510.00 | 480.00 | 260,300 |
| 2026-04-27 | 520.00 | 535.00 | 515.00 | 520.00 | 489.41 | 196,000 |
| 2026-04-24 | 530.00 | 530.00 | 515.00 | 525.00 | 494.12 | 174,200 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 30.0000 IDR |
| 2025-05-14 | 60.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.