Personel Alih Daya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 190.00 | 197.00 | 170.00 | 170.00 | 170.00 | 75,965,000 |
| 2026-05-07 | 186.00 | 194.00 | 185.00 | 188.00 | 188.00 | 53,712,300 |
| 2026-05-06 | 192.00 | 193.00 | 184.00 | 184.00 | 184.00 | 25,623,200 |
| 2026-05-05 | 185.00 | 197.00 | 179.00 | 190.00 | 190.00 | 54,721,600 |
| 2026-05-04 | 188.00 | 194.00 | 182.00 | 184.00 | 184.00 | 37,125,800 |
| 2026-05-01 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 2026-04-30 | 191.00 | 196.00 | 172.00 | 181.00 | 181.00 | 57,563,500 |
| 2026-04-29 | 212.00 | 218.00 | 191.00 | 191.00 | 191.00 | 205,457,900 |
| 2026-04-28 | 175.00 | 212.00 | 166.00 | 212.00 | 212.00 | 282,843,400 |
| 2026-04-27 | 169.00 | 181.00 | 165.00 | 171.00 | 171.00 | 26,647,400 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.