Personel Alih Daya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 146.00 | 163.00 | 141.00 | 144.00 | 144.00 | 188,466,800 |
| 2026-07-30 | 122.00 | 146.00 | 121.00 | 141.00 | 141.00 | 183,954,300 |
| 2026-07-29 | 121.00 | 129.00 | 117.00 | 122.00 | 122.00 | 32,382,200 |
| 2026-07-28 | 121.00 | 124.00 | 117.00 | 118.00 | 118.00 | 9,885,400 |
| 2026-07-27 | 117.00 | 126.00 | 114.00 | 121.00 | 121.00 | 33,831,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.