Jayamas Medica Industri historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 218.00 | 218.00 | 212.00 | 218.00 | 218.00 | 13,190,600 |
| 2026-07-30 | 214.00 | 220.00 | 206.00 | 216.00 | 216.00 | 43,703,400 |
| 2026-07-29 | 212.00 | 216.00 | 206.00 | 214.00 | 214.00 | 40,100,000 |
| 2026-07-28 | 206.00 | 212.00 | 202.00 | 212.00 | 212.00 | 33,290,900 |
| 2026-07-27 | 210.00 | 212.00 | 200.00 | 206.00 | 206.00 | 6,153,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 4.0800 IDR |
| 2025-07-08 | 3.5700 IDR |
| 2024-06-20 | 2.8800 IDR |
| 2023-06-07 | 3.1700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.