PT Brigit Biofarmaka Technologi Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 320.00 | 356.00 | 312.00 | 318.00 | 309.24 | 14,455,100 |
| 2026-05-07 | 318.00 | 320.00 | 308.00 | 318.00 | 309.24 | 475,300 |
| 2026-05-06 | 312.00 | 320.00 | 308.00 | 314.00 | 305.35 | 520,200 |
| 2026-05-05 | 318.00 | 318.00 | 304.00 | 308.00 | 299.52 | 1,859,600 |
| 2026-05-04 | 326.00 | 330.00 | 310.00 | 318.00 | 309.24 | 1,370,600 |
| 2026-05-01 | 330.00 | 330.00 | 330.00 | 330.00 | 320.91 | 0 |
| 2026-04-30 | 336.00 | 336.00 | 322.00 | 330.00 | 320.91 | 910,600 |
| 2026-04-29 | 334.00 | 336.00 | 330.00 | 336.00 | 326.74 | 699,900 |
| 2026-04-28 | 334.00 | 334.00 | 328.00 | 334.00 | 324.80 | 705,100 |
| 2026-04-27 | 336.00 | 340.00 | 330.00 | 334.00 | 324.80 | 543,300 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 7.5480 IDR |
| 2025-04-22 | 22.3700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.