PT Brigit Biofarmaka Technologi Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 248.00 | 248.00 | 240.00 | 246.00 | 246.00 | 153,200 |
| 2026-07-30 | 242.00 | 248.00 | 242.00 | 248.00 | 248.00 | 89,500 |
| 2026-07-29 | 246.00 | 260.00 | 238.00 | 240.00 | 240.00 | 669,000 |
| 2026-07-28 | 246.00 | 248.00 | 242.00 | 246.00 | 246.00 | 219,900 |
| 2026-07-27 | 248.00 | 250.00 | 244.00 | 246.00 | 246.00 | 63,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 7.5480 IDR |
| 2025-04-22 | 22.3700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.