Nusantara Sawit Sejahtera historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,095.00 | 1,190.00 | 1,090.00 | 1,105.00 | 1,105.00 | 22,285,800 |
| 2026-07-30 | 985.00 | 1,095.00 | 965.00 | 1,085.00 | 1,085.00 | 27,497,900 |
| 2026-07-29 | 910.00 | 980.00 | 885.00 | 975.00 | 975.00 | 19,932,500 |
| 2026-07-28 | 835.00 | 920.00 | 830.00 | 905.00 | 905.00 | 16,516,200 |
| 2026-07-27 | 810.00 | 855.00 | 790.00 | 835.00 | 835.00 | 14,172,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 5.0000 IDR |
| 2025-11-07 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.