PT Adiwarna Anugerah Abadi Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 87.000 | 88.000 | 85.000 | 87.000 | 87.000 | 3,052,700 |
| 2026-07-30 | 87.000 | 88.000 | 85.000 | 86.000 | 86.000 | 1,695,300 |
| 2026-07-29 | 86.000 | 87.000 | 85.000 | 86.000 | 86.000 | 1,964,900 |
| 2026-07-28 | 86.000 | 88.000 | 85.000 | 86.000 | 86.000 | 1,235,500 |
| 2026-07-27 | 87.000 | 88.000 | 85.000 | 86.000 | 86.000 | 2,459,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 3.0000 IDR |
| 2025-04-25 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.