See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← MYOR.JK stock page

Mayora Indah Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,060.002,070.002,030.002,050.001,977.6513,501,900
2025-11-102,050.002,070.002,040.002,050.001,977.6514,483,300
2025-11-072,030.002,060.002,010.002,050.001,977.6519,661,100
2025-11-062,120.002,130.002,030.002,030.001,958.3533,682,800
2025-11-052,140.002,150.002,080.002,120.002,045.1822,832,100
2025-11-042,190.002,210.002,120.002,160.002,083.7615,204,000
2025-11-032,170.002,200.002,150.002,180.002,103.0617,660,000
2025-10-312,240.002,250.002,130.002,130.002,054.8215,722,400
2025-10-302,370.002,380.002,240.002,240.002,160.9415,496,000
2025-10-292,270.002,370.002,250.002,350.002,267.0614,008,100
2025-10-282,170.002,280.002,140.002,240.002,160.9420,876,200
2025-10-272,130.002,150.002,090.002,140.002,064.475,535,400
2025-10-242,200.002,230.002,100.002,110.002,035.5315,722,200
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1560.0000 IDR
2025-06-1955.0000 IDR
2024-06-2555.0000 IDR
2023-06-2235.0000 IDR
2022-07-0721.0000 IDR
2021-08-0352.0000 IDR
2020-07-0730.0000 IDR
2019-07-0129.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.