Mayora Indah Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,720.00 | 1,725.00 | 1,685.00 | 1,685.00 | 1,685.00 | 9,558,400 |
| 2026-07-30 | 1,725.00 | 1,740.00 | 1,710.00 | 1,720.00 | 1,720.00 | 2,304,100 |
| 2026-07-29 | 1,720.00 | 1,735.00 | 1,705.00 | 1,725.00 | 1,725.00 | 5,018,800 |
| 2026-07-28 | 1,735.00 | 1,745.00 | 1,710.00 | 1,710.00 | 1,710.00 | 2,411,100 |
| 2026-07-27 | 1,705.00 | 1,740.00 | 1,700.00 | 1,740.00 | 1,740.00 | 3,979,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 60.0000 IDR |
| 2025-06-19 | 55.0000 IDR |
| 2024-06-25 | 55.0000 IDR |
| 2023-06-22 | 35.0000 IDR |
| 2022-07-07 | 21.0000 IDR |
| 2021-08-03 | 52.0000 IDR |
| 2020-07-07 | 30.0000 IDR |
| 2019-07-01 | 29.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.