PT Murni Sadar Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 910.00 | 930.00 | 895.00 | 910.00 | 910.00 | 62,600 |
| 2026-07-30 | 900.00 | 930.00 | 895.00 | 915.00 | 915.00 | 14,400 |
| 2026-07-29 | 915.00 | 945.00 | 880.00 | 930.00 | 930.00 | 63,100 |
| 2026-07-28 | 915.00 | 915.00 | 890.00 | 890.00 | 890.00 | 25,200 |
| 2026-07-27 | 970.00 | 975.00 | 865.00 | 925.00 | 925.00 | 72,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.4200 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.