Dayamitra Telekomunikasi PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 515.00 | 515.00 | 500.00 | 515.00 | 488.58 | 10,159,000 |
| 2026-05-07 | 505.00 | 515.00 | 505.00 | 515.00 | 488.58 | 5,756,000 |
| 2026-05-06 | 510.00 | 515.00 | 500.00 | 510.00 | 483.84 | 11,818,400 |
| 2026-05-05 | 505.00 | 515.00 | 500.00 | 510.00 | 483.84 | 6,359,900 |
| 2026-05-04 | 515.00 | 515.00 | 500.00 | 500.00 | 474.35 | 13,820,900 |
| 2026-05-01 | 515.00 | 515.00 | 515.00 | 515.00 | 488.58 | 0 |
| 2026-04-30 | 515.00 | 515.00 | 505.00 | 515.00 | 488.58 | 6,870,600 |
| 2026-04-29 | 515.00 | 515.00 | 505.00 | 515.00 | 488.58 | 5,259,100 |
| 2026-04-28 | 515.00 | 515.00 | 500.00 | 515.00 | 488.58 | 10,370,500 |
| 2026-04-27 | 525.00 | 525.00 | 515.00 | 515.00 | 488.58 | 6,202,600 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 25.6457 IDR |
| 2025-06-12 | 25.3343 IDR |
| 2024-06-11 | 18.2746 IDR |
| 2023-05-03 | 21.3809 IDR |
| 2022-05-11 | 11.5700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.