Menthobi Karyatama Raya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 135.00 | 135.00 | 130.00 | 130.00 | 128.03 | 275,500 |
| 2026-05-07 | 131.00 | 135.00 | 130.00 | 133.00 | 130.99 | 807,300 |
| 2026-05-06 | 126.00 | 130.00 | 126.00 | 130.00 | 128.03 | 1,559,100 |
| 2026-05-05 | 126.00 | 130.00 | 125.00 | 125.00 | 123.11 | 108,200 |
| 2026-05-04 | 127.00 | 128.00 | 125.00 | 126.00 | 124.09 | 123,600 |
| 2026-05-01 | 127.00 | 127.00 | 127.00 | 127.00 | 125.08 | 0 |
| 2026-04-30 | 132.00 | 132.00 | 125.00 | 127.00 | 125.08 | 670,500 |
| 2026-04-29 | 127.00 | 132.00 | 125.00 | 127.00 | 125.08 | 421,400 |
| 2026-04-28 | 127.00 | 131.00 | 124.00 | 129.00 | 127.05 | 993,700 |
| 2026-04-27 | 128.00 | 129.00 | 125.00 | 127.00 | 125.08 | 525,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 1.8600 IDR |
| 2025-05-14 | 1.5100 IDR |
| 2024-05-06 | 1.0000 IDR |
| 2023-04-27 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.