PT Multikarya Asia Pacific Ray historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 346.00 | 346.00 | 340.00 | 340.00 | 338.55 | 135,100 |
| 2025-11-10 | 344.00 | 346.00 | 344.00 | 346.00 | 344.52 | 47,500 |
| 2025-11-07 | 348.00 | 348.00 | 344.00 | 346.00 | 344.52 | 117,100 |
| 2025-11-06 | 346.00 | 350.00 | 340.00 | 350.00 | 348.50 | 341,300 |
| 2025-11-05 | 346.00 | 348.00 | 344.00 | 348.00 | 346.51 | 125,100 |
| 2025-11-04 | 346.00 | 348.00 | 344.00 | 348.00 | 346.51 | 74,400 |
| 2025-11-03 | 348.00 | 348.00 | 346.00 | 348.00 | 346.51 | 42,500 |
| 2025-10-31 | 350.00 | 352.00 | 348.00 | 348.00 | 346.51 | 56,400 |
| 2025-10-30 | 348.00 | 350.00 | 344.00 | 350.00 | 348.50 | 93,800 |
| 2025-10-29 | 344.00 | 348.00 | 344.00 | 348.00 | 346.51 | 130,100 |
| 2025-10-28 | 342.00 | 352.00 | 340.00 | 344.00 | 342.53 | 389,100 |
| 2025-10-27 | 348.00 | 348.00 | 336.00 | 342.00 | 340.54 | 863,700 |
| 2025-10-24 | 348.00 | 348.00 | 346.00 | 348.00 | 346.51 | 71,100 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 5.0000 IDR |
| 2025-05-15 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.