Sinar Terang Mandiri PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 216.00 | 224.00 | 216.00 | 222.00 | 222.00 | 1,122,100 |
| 2026-07-30 | 216.00 | 220.00 | 212.00 | 216.00 | 216.00 | 1,751,200 |
| 2026-07-29 | 220.00 | 222.00 | 214.00 | 218.00 | 218.00 | 532,500 |
| 2026-07-28 | 220.00 | 222.00 | 216.00 | 220.00 | 220.00 | 1,554,700 |
| 2026-07-27 | 214.00 | 220.00 | 210.00 | 220.00 | 220.00 | 704,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 14.7500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.