Midi Utama Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 406.00 | 408.00 | 404.00 | 408.00 | 391.88 | 6,826,200 |
| 2025-11-10 | 408.00 | 408.00 | 402.00 | 406.00 | 389.96 | 6,218,100 |
| 2025-11-07 | 410.00 | 412.00 | 404.00 | 406.00 | 389.96 | 10,491,000 |
| 2025-11-06 | 404.00 | 416.00 | 404.00 | 410.00 | 393.81 | 21,076,300 |
| 2025-11-05 | 410.00 | 410.00 | 402.00 | 404.00 | 388.04 | 8,083,900 |
| 2025-11-04 | 404.00 | 412.00 | 400.00 | 410.00 | 393.81 | 11,285,800 |
| 2025-11-03 | 412.00 | 414.00 | 402.00 | 404.00 | 388.04 | 14,808,800 |
| 2025-10-31 | 414.00 | 416.00 | 402.00 | 414.00 | 397.65 | 24,018,600 |
| 2025-10-30 | 418.00 | 420.00 | 410.00 | 416.00 | 399.57 | 12,040,400 |
| 2025-10-29 | 410.00 | 424.00 | 406.00 | 418.00 | 401.49 | 13,647,600 |
| 2025-10-28 | 418.00 | 418.00 | 400.00 | 410.00 | 393.81 | 19,194,200 |
| 2025-10-27 | 418.00 | 428.00 | 410.00 | 416.00 | 399.57 | 4,794,000 |
| 2025-10-24 | 422.00 | 428.00 | 414.00 | 416.00 | 399.57 | 13,230,700 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 11.8500 IDR |
| 2025-06-04 | 7.3500 IDR |
| 2024-05-29 | 4.6500 IDR |
| 2023-05-29 | 3.9432 IDR |
| 2022-06-07 | 27.1567 IDR |
| 2021-05-20 | 19.7633 IDR |
| 2020-05-28 | 20.0950 IDR |
| 2019-05-27 | 15.7348 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.