Midi Utama Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 290.00 | 294.00 | 282.00 | 284.00 | 284.00 | 6,178,700 |
| 2026-07-30 | 280.00 | 292.00 | 280.00 | 288.00 | 288.00 | 5,983,600 |
| 2026-07-29 | 288.00 | 290.00 | 278.00 | 282.00 | 282.00 | 5,212,900 |
| 2026-07-28 | 288.00 | 292.00 | 280.00 | 288.00 | 288.00 | 8,932,200 |
| 2026-07-27 | 282.00 | 284.00 | 272.00 | 282.00 | 282.00 | 12,990,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 11.8500 IDR |
| 2025-06-04 | 7.3500 IDR |
| 2024-05-29 | 4.6500 IDR |
| 2023-05-29 | 3.9432 IDR |
| 2022-06-07 | 27.1567 IDR |
| 2021-05-20 | 19.7633 IDR |
| 2020-05-28 | 20.0950 IDR |
| 2019-05-27 | 15.7348 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.