Multi Indocitra Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 635.00 | 645.00 | 615.00 | 615.00 | 602.82 | 241,200 |
| 2025-11-10 | 665.00 | 665.00 | 635.00 | 645.00 | 632.23 | 110,700 |
| 2025-11-07 | 650.00 | 675.00 | 640.00 | 655.00 | 642.03 | 453,100 |
| 2025-11-06 | 670.00 | 670.00 | 575.00 | 635.00 | 622.43 | 327,400 |
| 2025-11-05 | 630.00 | 635.00 | 610.00 | 630.00 | 617.52 | 78,100 |
| 2025-11-04 | 650.00 | 660.00 | 610.00 | 630.00 | 617.52 | 363,800 |
| 2025-11-03 | 620.00 | 650.00 | 525.00 | 645.00 | 632.23 | 464,000 |
| 2025-10-31 | 620.00 | 730.00 | 610.00 | 615.00 | 602.82 | 1,440,400 |
| 2025-10-30 | 645.00 | 670.00 | 595.00 | 620.00 | 607.72 | 1,037,200 |
| 2025-10-29 | 700.00 | 745.00 | 690.00 | 690.00 | 676.34 | 1,254,300 |
| 2025-10-28 | 780.00 | 810.00 | 690.00 | 810.00 | 793.96 | 4,616,100 |
| 2025-10-27 | 540.00 | 650.00 | 530.00 | 650.00 | 637.13 | 1,410,900 |
| 2025-10-24 | 515.00 | 525.00 | 515.00 | 520.00 | 509.70 | 81,500 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 10.0000 IDR |
| 2025-07-08 | 10.0000 IDR |
| 2024-07-04 | 10.0000 IDR |
| 2023-07-04 | 5.0000 IDR |
| 2022-07-18 | 15.0000 IDR |
| 2021-06-25 | 4.0000 IDR |
| 2020-08-28 | 5.0000 IDR |
| 2019-06-11 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.