Multi Indocitra Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 520.00 | 545.00 | 510.00 | 510.00 | 499.90 | 13,500 |
| 2026-05-07 | 510.00 | 525.00 | 510.00 | 520.00 | 509.70 | 12,400 |
| 2026-05-06 | 510.00 | 510.00 | 510.00 | 510.00 | 499.90 | 10,200 |
| 2026-05-05 | 510.00 | 520.00 | 505.00 | 510.00 | 499.90 | 5,000 |
| 2026-05-04 | 505.00 | 525.00 | 505.00 | 510.00 | 499.90 | 21,700 |
| 2026-05-01 | 505.00 | 505.00 | 505.00 | 505.00 | 495.00 | 0 |
| 2026-04-30 | 505.00 | 505.00 | 505.00 | 505.00 | 495.00 | 14,900 |
| 2026-04-29 | 510.00 | 530.00 | 505.00 | 505.00 | 495.00 | 19,700 |
| 2026-04-28 | 505.00 | 505.00 | 505.00 | 505.00 | 495.00 | 67,200 |
| 2026-04-27 | 500.00 | 505.00 | 500.00 | 505.00 | 495.00 | 31,300 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 10.0000 IDR |
| 2025-07-08 | 10.0000 IDR |
| 2024-07-04 | 10.0000 IDR |
| 2023-07-04 | 5.0000 IDR |
| 2022-07-18 | 15.0000 IDR |
| 2021-06-25 | 4.0000 IDR |
| 2020-08-28 | 5.0000 IDR |
| 2019-06-11 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.