Multi Indocitra Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 510.00 | 525.00 | 510.00 | 520.00 | 520.00 | 1,200 |
| 2026-07-30 | 530.00 | 530.00 | 505.00 | 520.00 | 520.00 | 3,100 |
| 2026-07-29 | 530.00 | 530.00 | 500.00 | 500.00 | 500.00 | 2,500 |
| 2026-07-28 | 525.00 | 530.00 | 515.00 | 515.00 | 515.00 | 15,700 |
| 2026-07-27 | 525.00 | 530.00 | 510.00 | 515.00 | 515.00 | 62,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 10.0000 IDR |
| 2025-07-08 | 10.0000 IDR |
| 2024-07-04 | 10.0000 IDR |
| 2023-07-04 | 5.0000 IDR |
| 2022-07-18 | 15.0000 IDR |
| 2021-06-25 | 4.0000 IDR |
| 2020-08-28 | 5.0000 IDR |
| 2019-06-11 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.