Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← MFMI.JK stock page

Multifiling Mitra Indonesia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2026-10-14	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2026-10-13	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2026-10-12	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2026-10-09	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2026-10-08	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2026-10-07	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2026-10-06	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2026-10-05	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2026-10-02	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2026-10-01	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2026-09-30	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2026-09-29	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2026-09-28	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2026-09-25	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2026-09-24	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0
2026-09-23	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	0

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	29.0000 IDR
2025-06-20	34.0000 IDR
2024-05-14	37.0000 IDR
2023-07-05	27.0000 IDR
2022-12-12	18.0000 IDR
2022-07-01	5.0000 IDR
2021-04-21	32.0000 IDR
2020-12-15	53.0000 IDR
2020-04-20	132.0000 IDR
2019-12-30	132.0000 IDR
2019-04-22	26.2400 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.