PT Medela Potentia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 244.00 | 248.00 | 238.00 | 242.00 | 227.20 | 5,833,400 |
| 2025-11-10 | 240.00 | 250.00 | 236.00 | 242.00 | 227.20 | 9,616,600 |
| 2025-11-07 | 238.00 | 240.00 | 236.00 | 236.00 | 221.57 | 1,252,100 |
| 2025-11-06 | 238.00 | 238.00 | 234.00 | 236.00 | 221.57 | 1,384,000 |
| 2025-11-05 | 234.00 | 238.00 | 232.00 | 234.00 | 219.69 | 2,220,000 |
| 2025-11-04 | 238.00 | 242.00 | 234.00 | 234.00 | 219.69 | 3,462,600 |
| 2025-11-03 | 238.00 | 242.00 | 234.00 | 238.00 | 223.44 | 4,356,900 |
| 2025-10-31 | 246.00 | 250.00 | 234.00 | 236.00 | 221.57 | 5,710,900 |
| 2025-10-30 | 238.00 | 252.00 | 234.00 | 246.00 | 230.95 | 7,493,000 |
| 2025-10-29 | 238.00 | 242.00 | 232.00 | 236.00 | 221.57 | 3,836,000 |
| 2025-10-28 | 246.00 | 246.00 | 238.00 | 238.00 | 223.44 | 3,965,700 |
| 2025-10-27 | 256.00 | 260.00 | 238.00 | 242.00 | 227.20 | 13,203,400 |
| 2025-10-24 | 242.00 | 256.00 | 238.00 | 252.00 | 236.59 | 8,777,100 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 12.6000 IDR |
| 2025-07-07 | 9.8000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.