PT Medela Potentia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 238.00 | 254.00 | 226.00 | 230.00 | 215.93 | 17,918,500 |
| 2026-05-07 | 220.00 | 256.00 | 214.00 | 240.00 | 225.32 | 13,588,900 |
| 2026-05-06 | 224.00 | 224.00 | 216.00 | 220.00 | 206.54 | 750,200 |
| 2026-05-05 | 220.00 | 222.00 | 218.00 | 220.00 | 206.54 | 1,050,600 |
| 2026-05-04 | 216.00 | 228.00 | 214.00 | 220.00 | 206.54 | 2,720,000 |
| 2026-05-01 | 216.00 | 216.00 | 216.00 | 216.00 | 202.79 | 0 |
| 2026-04-30 | 212.00 | 216.00 | 206.00 | 216.00 | 202.79 | 3,024,500 |
| 2026-04-29 | 212.00 | 214.00 | 210.00 | 210.00 | 197.16 | 887,000 |
| 2026-04-28 | 212.00 | 214.00 | 208.00 | 210.00 | 197.16 | 1,713,500 |
| 2026-04-27 | 210.00 | 214.00 | 208.00 | 212.00 | 199.03 | 1,507,300 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 12.6000 IDR |
| 2025-07-07 | 9.8000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.