PT Medela Potentia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 212.00 | 214.00 | 208.00 | 212.00 | 212.00 | 891,000 |
| 2026-07-30 | 208.00 | 212.00 | 206.00 | 212.00 | 212.00 | 683,900 |
| 2026-07-29 | 208.00 | 212.00 | 206.00 | 208.00 | 208.00 | 133,900 |
| 2026-07-28 | 210.00 | 212.00 | 206.00 | 210.00 | 210.00 | 521,400 |
| 2026-07-27 | 208.00 | 210.00 | 202.00 | 210.00 | 210.00 | 710,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 12.6000 IDR |
| 2025-07-07 | 9.8000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.