PT Daya Intiguna Yasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1,045.00 | 1,055.00 | 1,045.00 | 1,050.00 | 1,028.23 | 1,079,200 |
| 2025-11-10 | 1,070.00 | 1,075.00 | 1,040.00 | 1,040.00 | 1,018.44 | 1,157,800 |
| 2025-11-07 | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 1,047.82 | 1,317,300 |
| 2025-11-06 | 1,075.00 | 1,090.00 | 1,075.00 | 1,085.00 | 1,062.51 | 2,144,200 |
| 2025-11-05 | 1,085.00 | 1,095.00 | 1,075.00 | 1,075.00 | 1,052.72 | 2,361,600 |
| 2025-11-04 | 1,095.00 | 1,100.00 | 1,090.00 | 1,090.00 | 1,067.40 | 1,585,400 |
| 2025-11-03 | 1,090.00 | 1,100.00 | 1,085.00 | 1,090.00 | 1,067.40 | 3,002,400 |
| 2025-10-31 | 1,070.00 | 1,145.00 | 1,070.00 | 1,090.00 | 1,067.40 | 2,144,100 |
| 2025-10-30 | 1,055.00 | 1,070.00 | 1,050.00 | 1,060.00 | 1,038.03 | 329,600 |
| 2025-10-29 | 1,050.00 | 1,060.00 | 1,040.00 | 1,055.00 | 1,033.13 | 449,000 |
| 2025-10-28 | 1,050.00 | 1,070.00 | 1,040.00 | 1,050.00 | 1,028.23 | 307,100 |
| 2025-10-27 | 1,045.00 | 1,050.00 | 1,035.00 | 1,035.00 | 1,013.55 | 2,014,700 |
| 2025-10-24 | 1,045.00 | 1,050.00 | 1,035.00 | 1,040.00 | 1,018.44 | 1,103,400 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 17.6200 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.