PT Daya Intiguna Yasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 885.00 | 910.00 | 855.00 | 860.00 | 842.17 | 1,226,200 |
| 2026-05-07 | 895.00 | 905.00 | 870.00 | 885.00 | 866.65 | 742,300 |
| 2026-05-06 | 885.00 | 920.00 | 875.00 | 875.00 | 856.86 | 731,600 |
| 2026-05-05 | 915.00 | 915.00 | 880.00 | 885.00 | 866.65 | 265,900 |
| 2026-05-04 | 885.00 | 910.00 | 880.00 | 905.00 | 886.24 | 244,600 |
| 2026-05-01 | 870.00 | 870.00 | 870.00 | 870.00 | 851.97 | 0 |
| 2026-04-30 | 900.00 | 915.00 | 870.00 | 870.00 | 851.97 | 276,900 |
| 2026-04-29 | 870.00 | 895.00 | 860.00 | 895.00 | 876.45 | 1,181,800 |
| 2026-04-28 | 890.00 | 890.00 | 865.00 | 870.00 | 851.97 | 3,339,500 |
| 2026-04-27 | 870.00 | 905.00 | 870.00 | 890.00 | 871.55 | 89,400 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 17.6200 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.