PT Daya Intiguna Yasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 920.00 | 920.00 | 910.00 | 915.00 | 915.00 | 991,300 |
| 2026-07-30 | 915.00 | 920.00 | 910.00 | 915.00 | 915.00 | 308,300 |
| 2026-07-29 | 920.00 | 920.00 | 910.00 | 915.00 | 915.00 | 158,500 |
| 2026-07-28 | 930.00 | 935.00 | 910.00 | 920.00 | 920.00 | 1,916,400 |
| 2026-07-27 | 925.00 | 955.00 | 925.00 | 930.00 | 930.00 | 324,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 17.6200 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.