Lippo General Insurance Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 755.00 | 755.00 | 680.00 | 690.00 | 680.00 | 549,800 |
| 2026-05-07 | 760.00 | 780.00 | 695.00 | 755.00 | 744.06 | 123,600 |
| 2026-05-06 | 705.00 | 780.00 | 695.00 | 755.00 | 744.06 | 114,000 |
| 2026-05-05 | 715.00 | 720.00 | 690.00 | 700.00 | 689.86 | 86,500 |
| 2026-05-04 | 715.00 | 715.00 | 695.00 | 700.00 | 689.86 | 41,600 |
| 2026-05-01 | 715.00 | 715.00 | 715.00 | 715.00 | 704.64 | 0 |
| 2026-04-30 | 725.00 | 780.00 | 655.00 | 715.00 | 704.64 | 492,500 |
| 2026-04-29 | 740.00 | 740.00 | 685.00 | 695.00 | 684.93 | 102,100 |
| 2026-04-28 | 700.00 | 780.00 | 680.00 | 700.00 | 689.86 | 108,600 |
| 2026-04-27 | 700.00 | 705.00 | 670.00 | 690.00 | 680.00 | 54,100 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 10.0000 IDR |
| 2025-05-09 | 6.0000 IDR |
| 2024-05-13 | 27.0000 IDR |
| 2023-07-11 | 54.0000 IDR |
| 2022-07-11 | 1,333.3400 IDR |
| 2021-07-02 | 279.0000 IDR |
| 2020-08-19 | 214.0000 IDR |
| 2019-04-25 | 325.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.