Lionmesh Prima Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2026-04-29 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2026-04-28 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2026-04-27 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-03 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.