Link Net Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,345.00 | 1,375.00 | 1,315.00 | 1,370.00 | 1,370.00 | 7,800 |
| 2026-10-21 | 1,225.00 | 1,415.00 | 1,225.00 | 1,350.00 | 1,350.00 | 10,000 |
| 2026-10-20 | 1,120.00 | 1,445.00 | 1,120.00 | 1,225.00 | 1,225.00 | 51,700 |
| 2026-10-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3,100 |
| 2026-10-16 | 1,355.00 | 1,355.00 | 1,285.00 | 1,285.00 | 1,285.00 | 28,300 |
| 2026-10-15 | 1,475.00 | 1,650.00 | 1,445.00 | 1,510.00 | 1,510.00 | 79,100 |
| 2026-10-14 | 1,465.00 | 1,525.00 | 1,445.00 | 1,525.00 | 1,525.00 | 1,300 |
| 2026-10-13 | 1,500.00 | 1,550.00 | 1,460.00 | 1,525.00 | 1,525.00 | 11,000 |
| 2026-10-12 | 1,500.00 | 1,500.00 | 1,485.00 | 1,485.00 | 1,485.00 | 4,700 |
| 2026-10-09 | 1,515.00 | 1,515.00 | 1,495.00 | 1,500.00 | 1,500.00 | 12,200 |
| 2026-10-08 | 1,595.00 | 1,700.00 | 1,520.00 | 1,560.00 | 1,560.00 | 8,800 |
| 2026-10-07 | 1,515.00 | 1,545.00 | 1,500.00 | 1,545.00 | 1,545.00 | 2,800 |
| 2026-10-06 | 1,600.00 | 1,600.00 | 1,500.00 | 1,515.00 | 1,515.00 | 8,200 |
| 2026-10-05 | 1,620.00 | 1,620.00 | 1,525.00 | 1,540.00 | 1,540.00 | 6,400 |
| 2026-10-02 | 1,635.00 | 1,660.00 | 1,495.00 | 1,620.00 | 1,620.00 | 15,100 |
| 2026-10-01 | 1,660.00 | 1,660.00 | 1,525.00 | 1,575.00 | 1,575.00 | 21,800 |
| 2026-09-30 | 1,520.00 | 1,700.00 | 1,500.00 | 1,660.00 | 1,660.00 | 43,800 |
| 2026-09-29 | 1,565.00 | 1,570.00 | 1,550.00 | 1,570.00 | 1,570.00 | 3,000 |
| 2026-09-28 | 1,575.00 | 1,615.00 | 1,515.00 | 1,570.00 | 1,570.00 | 9,000 |
| 2026-09-25 | 1,580.00 | 1,580.00 | 1,540.00 | 1,550.00 | 1,550.00 | 13,000 |
| 2026-09-24 | 1,680.00 | 1,680.00 | 1,585.00 | 1,585.00 | 1,585.00 | 35,900 |
| 2026-09-23 | 1,710.00 | 1,710.00 | 1,615.00 | 1,620.00 | 1,620.00 | 40,300 |
| 2026-09-22 | 1,675.00 | 1,750.00 | 1,615.00 | 1,660.00 | 1,660.00 | 21,000 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 45.4100 IDR |
| 2022-11-23 | 193.0500 IDR |
| 2021-06-16 | 102.7000 IDR |
| 2020-06-18 | 178.8000 IDR |
| 2019-05-08 | 232.4000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.