Link Net Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1,765.00 | 1,775.00 | 1,730.00 | 1,765.00 | 1,765.00 | 10,300 |
| 2026-05-07 | 1,735.00 | 1,815.00 | 1,735.00 | 1,770.00 | 1,770.00 | 7,700 |
| 2026-05-06 | 1,730.00 | 1,780.00 | 1,705.00 | 1,730.00 | 1,730.00 | 63,400 |
| 2026-05-05 | 1,795.00 | 1,815.00 | 1,700.00 | 1,730.00 | 1,730.00 | 42,900 |
| 2026-05-04 | 1,765.00 | 1,795.00 | 1,760.00 | 1,795.00 | 1,795.00 | 7,600 |
| 2026-05-01 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0 |
| 2026-04-30 | 1,800.00 | 1,800.00 | 1,765.00 | 1,765.00 | 1,765.00 | 14,600 |
| 2026-04-29 | 1,800.00 | 1,800.00 | 1,700.00 | 1,800.00 | 1,800.00 | 25,300 |
| 2026-04-28 | 1,835.00 | 1,850.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800 |
| 2026-04-27 | 1,825.00 | 1,835.00 | 1,800.00 | 1,835.00 | 1,835.00 | 7,700 |
| 2026-04-24 | 1,940.00 | 1,940.00 | 1,800.00 | 1,835.00 | 1,835.00 | 24,200 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 45.4100 IDR |
| 2022-11-23 | 193.0500 IDR |
| 2021-06-16 | 102.7000 IDR |
| 2020-06-18 | 178.8000 IDR |
| 2019-05-08 | 232.4000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.