See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.28▲ 2.82%
← LINK.JK stock page

Link Net Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-124,190.004,230.004,160.004,200.003,882.391,793,700
2021-11-114,260.004,290.004,150.004,190.003,873.143,714,000
2021-11-104,020.004,310.003,870.004,260.003,937.853,851,200
2021-11-093,690.004,100.003,680.004,000.003,697.518,234,800
2021-11-083,650.003,720.003,630.003,690.003,410.951,757,600
2021-11-053,700.003,700.003,630.003,630.003,355.492,739,300
2021-11-043,640.003,760.003,640.003,700.003,420.203,068,500
2021-11-033,700.003,720.003,580.003,640.003,364.743,504,700
2021-11-023,880.003,880.003,690.003,690.003,410.953,596,200
2021-11-013,890.003,900.003,830.003,880.003,586.59617,900
2021-10-293,860.003,950.003,860.003,890.003,595.831,972,800
2021-10-283,840.003,910.003,760.003,860.003,568.102,317,300
2021-10-274,100.004,100.003,910.003,910.003,614.321,624,900
2021-10-263,780.004,150.003,780.004,150.003,836.173,274,500
2021-10-253,810.003,820.003,690.003,780.003,494.153,279,000
2021-10-223,780.003,850.003,730.003,800.003,512.645,396,300
2021-10-213,820.003,850.003,620.003,830.003,540.376,746,400
2021-10-193,970.003,990.003,790.003,820.003,531.123,099,800
2021-10-184,010.004,040.003,960.003,960.003,660.541,680,600
2021-10-154,000.004,010.003,950.004,000.003,697.512,276,500
2021-10-143,920.004,000.003,920.003,980.003,679.02890,400
← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-1645.4100 IDR
2022-11-23193.0500 IDR
2021-06-16102.7000 IDR
2020-06-18178.8000 IDR
2019-05-08232.4000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.