PT Jasa Berdikari Logistics Tb historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 65.000 | 69.000 | 65.000 | 66.000 | 66.000 | 25,913,600 |
| 2026-07-30 | 63.000 | 65.000 | 63.000 | 64.000 | 64.000 | 4,973,500 |
| 2026-07-29 | 65.000 | 66.000 | 62.000 | 63.000 | 63.000 | 17,601,900 |
| 2026-07-28 | 65.000 | 66.000 | 64.000 | 65.000 | 65.000 | 8,542,700 |
| 2026-07-27 | 66.000 | 66.000 | 62.000 | 65.000 | 65.000 | 11,388,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.1488 IDR |
| 2025-06-12 | 0.1300 IDR |
| 2024-06-05 | 0.8900 IDR |
| 2023-07-05 | 0.8500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.