PT Kokoh Exa Nusantara Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 97.000 | 102.00 | 96.000 | 99.000 | 99.000 | 18,181,000 |
| 2026-07-30 | 96.000 | 98.000 | 95.000 | 97.000 | 97.000 | 3,485,500 |
| 2026-07-29 | 99.000 | 101.00 | 95.000 | 96.000 | 96.000 | 8,552,000 |
| 2026-07-28 | 100.00 | 101.00 | 98.000 | 99.000 | 99.000 | 4,721,300 |
| 2026-07-27 | 100.00 | 101.00 | 96.000 | 101.00 | 101.00 | 7,243,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 2.0000 IDR |
| 2025-06-20 | 3.0000 IDR |
| 2024-06-25 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.