Kirana Megatara Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 232.00 | 234.00 | 232.00 | 234.00 | 234.00 | 5,400 |
| 2026-07-30 | 234.00 | 234.00 | 230.00 | 232.00 | 232.00 | 41,900 |
| 2026-07-29 | 246.00 | 246.00 | 228.00 | 230.00 | 230.00 | 739,800 |
| 2026-07-28 | 250.00 | 260.00 | 230.00 | 248.00 | 248.00 | 382,700 |
| 2026-07-27 | 232.00 | 250.00 | 224.00 | 250.00 | 250.00 | 285,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-05 | 4.9600 IDR |
| 2021-07-02 | 12.0200 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.