Kurniamitra Duta Sentosa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 565.00 | 575.00 | 555.00 | 565.00 | 537.28 | 79,000 |
| 2026-05-07 | 560.00 | 575.00 | 545.00 | 560.00 | 532.53 | 180,900 |
| 2026-05-06 | 555.00 | 565.00 | 555.00 | 565.00 | 537.28 | 16,200 |
| 2026-05-05 | 550.00 | 575.00 | 545.00 | 565.00 | 537.28 | 220,000 |
| 2026-05-04 | 565.00 | 565.00 | 540.00 | 550.00 | 523.02 | 387,600 |
| 2026-05-01 | 565.00 | 565.00 | 565.00 | 565.00 | 537.28 | 0 |
| 2026-04-30 | 595.00 | 595.00 | 545.00 | 565.00 | 537.28 | 686,100 |
| 2026-04-29 | 600.00 | 610.00 | 595.00 | 595.00 | 565.81 | 362,300 |
| 2026-04-28 | 605.00 | 610.00 | 585.00 | 600.00 | 570.57 | 86,100 |
| 2026-04-27 | 585.00 | 610.00 | 565.00 | 595.00 | 565.81 | 59,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 26.0000 IDR |
| 2025-12-05 | 16.0000 IDR |
| 2025-06-04 | 23.0000 IDR |
| 2024-11-18 | 15.0000 IDR |
| 2024-05-29 | 22.0000 IDR |
| 2023-10-27 | 15.0000 IDR |
| 2023-06-06 | 21.0000 IDR |
| 2022-11-04 | 15.0000 IDR |
| 2022-06-13 | 12.5000 IDR |
| 2021-09-30 | 7.5000 IDR |
| 2021-06-02 | 13.7500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.