Kurniamitra Duta Sentosa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 540.00 | 555.00 | 535.00 | 545.00 | 545.00 | 54,000 |
| 2026-07-30 | 540.00 | 555.00 | 530.00 | 545.00 | 545.00 | 100,000 |
| 2026-07-29 | 530.00 | 540.00 | 525.00 | 535.00 | 535.00 | 137,400 |
| 2026-07-28 | 535.00 | 545.00 | 530.00 | 545.00 | 545.00 | 30,400 |
| 2026-07-27 | 540.00 | 545.00 | 535.00 | 535.00 | 535.00 | 39,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 26.0000 IDR |
| 2025-12-05 | 16.0000 IDR |
| 2025-06-04 | 23.0000 IDR |
| 2024-11-18 | 15.0000 IDR |
| 2024-05-29 | 22.0000 IDR |
| 2023-10-27 | 15.0000 IDR |
| 2023-06-06 | 21.0000 IDR |
| 2022-11-04 | 15.0000 IDR |
| 2022-06-13 | 12.5000 IDR |
| 2021-09-30 | 7.5000 IDR |
| 2021-06-02 | 13.7500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.