Pelayaran Kurnia Lautan Semesta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 73.000 | 76.000 | 72.000 | 75.000 | 75.000 | 13,206,100 |
| 2026-07-30 | 74.000 | 78.000 | 73.000 | 75.000 | 75.000 | 7,203,200 |
| 2026-07-29 | 74.000 | 76.000 | 72.000 | 74.000 | 74.000 | 12,985,000 |
| 2026-07-28 | 74.000 | 78.000 | 73.000 | 75.000 | 75.000 | 16,916,500 |
| 2026-07-27 | 69.000 | 75.000 | 68.000 | 74.000 | 74.000 | 24,114,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 1.0000 IDR |
| 2024-07-03 | 2.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.