PT Kusuma Kemindo Sentosa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 120.00 | 121.00 | 116.00 | 119.00 | 114.39 | 23,246,100 |
| 2022-08-11 | 116.00 | 126.00 | 114.00 | 119.00 | 114.39 | 97,710,100 |
| 2022-08-10 | 111.00 | 132.00 | 111.00 | 116.00 | 111.51 | 188,268,700 |
| 2022-08-09 | 129.00 | 130.00 | 119.00 | 119.00 | 114.39 | 26,335,300 |
| 2022-08-08 | 114.00 | 138.00 | 104.00 | 127.00 | 122.08 | 1,016,123,800 |
← NewerPage 18 of 18 · 1,025 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 0.5000 IDR |
| 2023-05-30 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.