Kawasan Industri Jababeka Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 127.00 | 131.00 | 127.00 | 130.00 | 130.00 | 51,237,400 |
| 2026-07-30 | 125.00 | 126.00 | 124.00 | 125.00 | 125.00 | 22,194,000 |
| 2026-07-29 | 125.00 | 126.00 | 120.00 | 124.00 | 124.00 | 49,537,300 |
| 2026-07-28 | 129.00 | 129.00 | 123.00 | 125.00 | 125.00 | 36,275,300 |
| 2026-07-27 | 128.00 | 129.00 | 126.00 | 127.00 | 127.00 | 30,543,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0349 IDR |
| 2025-07-07 | 1.7669 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.