Karya Bersama Anugerah Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 56.000 | 57.000 | 53.000 | 53.000 | 53.000 | 37,504,200 |
| 2026-05-07 | 59.000 | 59.000 | 54.000 | 54.000 | 54.000 | 43,610,400 |
| 2026-05-06 | 53.000 | 58.000 | 53.000 | 58.000 | 58.000 | 35,171,200 |
| 2026-05-05 | 52.000 | 53.000 | 52.000 | 53.000 | 53.000 | 23,879,200 |
| 2026-05-04 | 54.000 | 54.000 | 52.000 | 52.000 | 52.000 | 15,433,700 |
| 2026-05-01 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 0 |
| 2026-04-30 | 52.000 | 53.000 | 52.000 | 52.000 | 52.000 | 11,780,400 |
| 2026-04-29 | 56.000 | 56.000 | 54.000 | 55.000 | 55.000 | 16,875,100 |
| 2026-04-28 | 51.000 | 53.000 | 51.000 | 53.000 | 53.000 | 15,565,600 |
| 2026-04-27 | 49.000 | 52.000 | 49.000 | 52.000 | 52.000 | 13,455,500 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-18 | 0.1100 IDR |
| 2021-09-07 | 0.3500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.