Karya Bersama Anugerah Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 43.000 | 45.000 | 43.000 | 43.000 | 43.000 | 3,037,300 |
| 2026-07-30 | 40.000 | 42.000 | 40.000 | 42.000 | 42.000 | 6,422,700 |
| 2026-07-29 | 41.000 | 41.000 | 40.000 | 41.000 | 41.000 | 4,081,600 |
| 2026-07-28 | 43.000 | 43.000 | 42.000 | 42.000 | 42.000 | 2,995,100 |
| 2026-07-27 | 43.000 | 44.000 | 43.000 | 43.000 | 43.000 | 2,043,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-18 | 0.1100 IDR |
| 2021-09-07 | 0.3500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.